시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,746	119	+ 7.31%	450,700	831
09:47	1,755	128	+ 7.87%	450,588	830
09:46	1,745	118	+ 7.25%	449,846	829
09:45	1,754	127	+ 7.81%	448,108	826
09:44	1,733	106	+ 6.52%	448,085	826
09:43	1,756	129	+ 7.93%	445,942	822
09:42	1,757	130	+ 7.99%	445,273	821
09:41	1,729	102	+ 6.27%	444,096	819
09:40	1,729	102	+ 6.27%	444,002	819
09:39	1,727	100	+ 6.15%	441,726	815