시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,692	65	+ 4.00%	469,163	862
09:57	1,700	73	+ 4.49%	468,486	861
09:56	1,708	81	+ 4.98%	467,252	859
09:55	1,717	90	+ 5.53%	461,924	850
09:54	1,705	78	+ 4.79%	460,778	848
09:53	1,745	118	+ 7.25%	453,141	835
09:52	1,755	128	+ 7.87%	451,605	832
09:51	1,737	110	+ 6.76%	451,201	831
09:50	1,737	110	+ 6.76%	451,168	831
09:49	1,755	128	+ 7.87%	450,773	831