시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,704	77	+ 4.73%	495,606	907
10:07	1,704	77	+ 4.73%	495,374	907
10:06	1,704	77	+ 4.73%	495,371	907
10:05	1,713	86	+ 5.29%	494,157	905
10:04	1,704	77	+ 4.73%	487,316	893
10:03	1,721	94	+ 5.78%	480,334	881
10:02	1,706	79	+ 4.86%	473,946	870
10:01	1,726	99	+ 6.09%	473,031	869
10:00	1,703	76	+ 4.67%	471,537	866
09:59	1,684	57	+ 3.50%	469,562	863