시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,723	96	+ 5.90%	519,506	948
10:17	1,713	86	+ 5.29%	519,505	948
10:16	1,713	86	+ 5.29%	518,968	947
10:15	1,691	64	+ 3.93%	504,137	921
10:14	1,681	54	+ 3.32%	503,435	920
10:13	1,684	57	+ 3.50%	502,245	918
10:12	1,684	57	+ 3.50%	501,448	917
10:11	1,685	58	+ 3.57%	500,568	915
10:10	1,689	62	+ 3.81%	498,637	912
10:09	1,689	62	+ 3.81%	498,175	911