시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,706	79	+ 4.86%	523,908	955
10:30	1,693	66	+ 4.06%	523,906	955
10:29	1,694	67	+ 4.12%	523,526	955
10:28	1,705	78	+ 4.79%	523,445	954
10:26	1,693	66	+ 4.06%	521,561	951
10:25	1,693	66	+ 4.06%	521,448	951
10:23	1,712	85	+ 5.22%	520,031	949
10:22	1,721	94	+ 5.78%	519,775	948
10:20	1,721	94	+ 5.78%	519,610	948
10:19	1,721	94	+ 5.78%	519,601	948