시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,672	45	+ 2.77%	528,982	964
10:40	1,673	46	+ 2.83%	528,753	963
10:39	1,685	58	+ 3.57%	528,637	963
10:38	1,682	55	+ 3.38%	527,124	961
10:37	1,689	62	+ 3.81%	526,017	959
10:36	1,691	64	+ 3.93%	525,499	958
10:35	1,694	67	+ 4.12%	524,873	957
10:34	1,703	76	+ 4.67%	524,259	956
10:33	1,705	78	+ 4.79%	524,258	956
10:32	1,705	78	+ 4.79%	523,955	955