시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,680	53	+ 3.26%	560,363	1,017
10:50	1,689	62	+ 3.81%	555,717	1,009
10:49	1,702	75	+ 4.61%	554,522	1,007
10:48	1,700	73	+ 4.49%	545,637	992
10:47	1,698	71	+ 4.36%	543,529	988
10:46	1,704	77	+ 4.73%	542,424	987
10:45	1,721	94	+ 5.78%	534,412	973
10:44	1,658	31	+ 1.91%	531,197	967
10:43	1,657	30	+ 1.84%	531,073	967
10:42	1,657	30	+ 1.84%	530,211	966