시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,651	24	+ 1.48%	569,454	1,032
11:02	1,668	41	+ 2.52%	566,533	1,027
11:01	1,670	43	+ 2.64%	566,516	1,027
11:00	1,656	29	+ 1.78%	566,433	1,027
10:59	1,652	25	+ 1.54%	566,240	1,027
10:58	1,651	24	+ 1.48%	565,999	1,026
10:57	1,652	25	+ 1.54%	565,417	1,025
10:56	1,656	29	+ 1.78%	565,122	1,025
10:55	1,653	26	+ 1.60%	564,543	1,024
10:53	1,656	29	+ 1.78%	563,965	1,023