시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,700	73	+ 4.49%	585,300	1,059
11:14	1,688	61	+ 3.75%	581,160	1,052
11:13	1,688	61	+ 3.75%	580,150	1,050
11:12	1,692	65	+ 4.00%	580,146	1,050
11:11	1,685	58	+ 3.57%	577,187	1,045
11:10	1,684	57	+ 3.50%	575,772	1,043
11:09	1,680	53	+ 3.26%	575,102	1,041
11:08	1,675	48	+ 2.95%	572,843	1,038
11:05	1,670	43	+ 2.64%	572,709	1,037
11:04	1,668	41	+ 2.52%	569,954	1,033