시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,741	114	+ 7.01%	810,261	1,452
15:07	1,753	126	+ 7.74%	809,912	1,451
15:06	1,753	126	+ 7.74%	809,532	1,451
15:05	1,752	125	+ 7.68%	808,083	1,448
15:04	1,741	114	+ 7.01%	807,188	1,446
15:03	1,723	96	+ 5.90%	806,545	1,445
15:02	1,741	114	+ 7.01%	806,415	1,445
15:01	1,741	114	+ 7.01%	804,416	1,442
14:59	1,740	113	+ 6.95%	804,278	1,441
14:58	1,743	116	+ 7.13%	804,114	1,441