시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,757	130	+ 7.99%	658,365	1,192
11:25	1,759	132	+ 8.11%	658,284	1,192
11:24	1,760	133	+ 8.18%	657,039	1,190
11:23	1,789	162	+ 9.96%	654,619	1,185
11:22	1,752	125	+ 7.68%	653,654	1,184
11:21	1,768	141	+ 8.67%	648,514	1,175
11:20	1,766	139	+ 8.54%	647,628	1,173
11:19	1,818	191	+ 11.74%	643,756	1,166
11:18	1,898	271	+ 16.66%	627,468	1,137
11:16	1,844	217	+ 13.34%	602,837	1,090