시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,707	80	+ 4.92%	734,971	1,323
11:36	1,707	80	+ 4.92%	733,343	1,320
11:35	1,713	86	+ 5.29%	725,755	1,307
11:34	1,718	91	+ 5.59%	725,019	1,306
11:33	1,696	69	+ 4.24%	712,089	1,284
11:32	1,691	64	+ 3.93%	711,308	1,282
11:31	1,699	72	+ 4.43%	710,104	1,280
11:29	1,711	84	+ 5.16%	669,430	1,211
11:28	1,762	135	+ 8.30%	660,751	1,196
11:27	1,775	148	+ 9.10%	660,068	1,195