시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,692	65	+ 4.00%	756,275	1,358
11:51	1,680	53	+ 3.26%	756,202	1,358
11:49	1,725	98	+ 6.02%	753,299	1,353
11:48	1,725	98	+ 6.02%	753,199	1,353
11:47	1,725	98	+ 6.02%	753,198	1,353
11:44	1,696	69	+ 4.24%	753,197	1,353
11:43	1,691	64	+ 3.93%	749,782	1,347
11:42	1,692	65	+ 4.00%	749,715	1,347
11:41	1,703	76	+ 4.67%	744,701	1,339
11:38	1,701	74	+ 4.55%	735,107	1,323