시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,722	95	+ 5.84%	759,988	1,365
12:06	1,696	69	+ 4.24%	758,774	1,363
12:04	1,694	67	+ 4.12%	758,585	1,362
12:03	1,721	94	+ 5.78%	758,328	1,362
12:02	1,718	91	+ 5.59%	757,049	1,360
12:00	1,717	90	+ 5.53%	757,039	1,360
11:57	1,716	89	+ 5.47%	756,911	1,360
11:56	1,693	66	+ 4.06%	756,819	1,359
11:55	1,692	65	+ 4.00%	756,554	1,359
11:54	1,692	65	+ 4.00%	756,418	1,359