시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,730	103	+ 6.33%	768,743	1,380
12:22	1,721	94	+ 5.78%	768,563	1,380
12:20	1,726	99	+ 6.09%	768,527	1,380
12:19	1,726	99	+ 6.09%	768,198	1,379
12:17	1,726	99	+ 6.09%	768,126	1,379
12:16	1,726	99	+ 6.09%	767,749	1,378
12:14	1,726	99	+ 6.09%	767,434	1,378
12:10	1,713	86	+ 5.29%	767,110	1,377
12:09	1,727	100	+ 6.15%	765,558	1,374
12:08	1,723	96	+ 5.90%	765,459	1,374