시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,736	109	+ 6.70%	775,932	1,392
12:33	1,720	93	+ 5.72%	772,016	1,386
12:32	1,739	112	+ 6.88%	771,380	1,384
12:30	1,736	109	+ 6.70%	771,340	1,384
12:29	1,736	109	+ 6.70%	770,752	1,383
12:28	1,723	96	+ 5.90%	770,645	1,383
12:27	1,730	103	+ 6.33%	770,417	1,383
12:26	1,730	103	+ 6.33%	770,412	1,383
12:25	1,730	103	+ 6.33%	770,398	1,383
12:24	1,738	111	+ 6.82%	769,849	1,382