시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,756	129	+ 7.93%	779,065	1,398
12:44	1,756	129	+ 7.93%	778,954	1,398
12:42	1,745	118	+ 7.25%	777,174	1,395
12:41	1,737	110	+ 6.76%	777,125	1,394
12:40	1,737	110	+ 6.76%	777,114	1,394
12:39	1,745	118	+ 7.25%	777,034	1,394
12:38	1,740	113	+ 6.95%	776,680	1,394
12:37	1,749	122	+ 7.50%	776,621	1,394
12:36	1,749	122	+ 7.50%	776,548	1,393
12:35	1,736	109	+ 6.70%	775,948	1,392