시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,735	108	+ 6.64%	783,516	1,406
12:58	1,735	108	+ 6.64%	783,451	1,405
12:57	1,735	108	+ 6.64%	783,446	1,405
12:54	1,719	92	+ 5.66%	783,406	1,405
12:53	1,720	93	+ 5.72%	783,266	1,405
12:52	1,744	117	+ 7.19%	780,392	1,400
12:50	1,743	116	+ 7.13%	779,664	1,399
12:49	1,754	127	+ 7.81%	779,444	1,399
12:48	1,751	124	+ 7.62%	779,218	1,398
12:47	1,755	128	+ 7.87%	779,075	1,398