시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,727	100	+ 6.15%	786,379	1,411
13:11	1,726	99	+ 6.09%	786,307	1,410
13:10	1,727	100	+ 6.15%	786,247	1,410
13:08	1,725	98	+ 6.02%	786,227	1,410
13:07	1,754	127	+ 7.81%	785,905	1,410
13:05	1,722	95	+ 5.84%	785,716	1,409
13:03	1,722	95	+ 5.84%	785,421	1,409
13:02	1,724	97	+ 5.96%	785,311	1,409
13:01	1,722	95	+ 5.84%	784,927	1,408
13:00	1,748	121	+ 7.44%	784,906	1,408