시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,731	104	+ 6.39%	787,415	1,412
13:22	1,731	104	+ 6.39%	787,335	1,412
13:20	1,727	100	+ 6.15%	787,208	1,412
13:19	1,727	100	+ 6.15%	786,993	1,412
13:18	1,729	102	+ 6.27%	786,893	1,411
13:17	1,732	105	+ 6.45%	786,683	1,411
13:16	1,730	103	+ 6.33%	786,613	1,411
13:15	1,735	108	+ 6.64%	786,507	1,411
13:14	1,735	108	+ 6.64%	786,481	1,411
13:13	1,736	109	+ 6.70%	786,409	1,411