시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,792	165	+ 10.14%	824,147	1,476
15:19	1,738	111	+ 6.82%	816,311	1,462
15:18	1,738	111	+ 6.82%	814,295	1,459
15:17	1,721	94	+ 5.78%	813,433	1,457
15:16	1,722	95	+ 5.84%	812,550	1,456
15:15	1,721	94	+ 5.78%	812,125	1,455
15:13	1,738	111	+ 6.82%	811,751	1,454
15:11	1,738	111	+ 6.82%	811,739	1,454
15:10	1,750	123	+ 7.56%	811,686	1,454
15:09	1,754	127	+ 7.81%	810,913	1,453