시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,450	30	+ 0.29%	91,016	943
13:49	10,480	60	+ 0.58%	90,012	933
13:47	10,480	60	+ 0.58%	89,915	932
13:46	10,480	60	+ 0.58%	89,881	931
13:44	10,470	50	+ 0.48%	89,719	930
13:43	10,470	50	+ 0.48%	89,689	929
13:41	10,470	50	+ 0.48%	89,578	928
13:40	10,480	60	+ 0.58%	89,253	925
13:39	10,490	70	+ 0.67%	89,134	923
13:38	10,490	70	+ 0.67%	88,746	919