시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	10,490	70	+ 0.67%	92,495	959
14:01	10,490	70	+ 0.67%	92,464	958
14:00	10,490	70	+ 0.67%	92,336	957
13:59	10,480	60	+ 0.58%	92,309	957
13:58	10,490	70	+ 0.67%	92,120	955
13:56	10,490	70	+ 0.67%	91,420	947
13:55	10,480	60	+ 0.58%	91,416	947
13:53	10,470	50	+ 0.48%	91,275	946
13:52	10,470	50	+ 0.48%	91,190	945
13:51	10,460	40	+ 0.38%	91,149	945