시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,520	100	+ 0.96%	95,152	987
14:13	10,530	110	+ 1.06%	94,601	981
14:12	10,520	100	+ 0.96%	94,329	978
14:11	10,520	100	+ 0.96%	94,140	976
14:10	10,520	100	+ 0.96%	93,848	973
14:08	10,490	70	+ 0.67%	93,110	965
14:07	10,490	70	+ 0.67%	92,923	963
14:06	10,490	70	+ 0.67%	92,908	963
14:05	10,490	70	+ 0.67%	92,764	962
14:04	10,490	70	+ 0.67%	92,698	961