시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	10,580	160	+ 1.54%	103,948	1,080
14:23	10,590	170	+ 1.63%	103,204	1,072
14:22	10,600	180	+ 1.73%	101,866	1,057
14:21	10,590	170	+ 1.63%	101,159	1,050
14:20	10,570	150	+ 1.44%	99,480	1,032
14:19	10,530	110	+ 1.06%	97,256	1,009
14:18	10,520	100	+ 0.96%	96,937	1,005
14:17	10,520	100	+ 0.96%	95,916	995
14:16	10,530	110	+ 1.06%	95,740	993
14:15	10,520	100	+ 0.96%	95,294	988