시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	10,600	180	+ 1.73%	113,315	1,179
14:33	10,590	170	+ 1.63%	112,366	1,169
14:32	10,580	160	+ 1.54%	112,235	1,167
14:31	10,590	170	+ 1.63%	111,683	1,162
14:30	10,610	190	+ 1.82%	111,161	1,156
14:29	10,590	170	+ 1.63%	106,454	1,106
14:28	10,590	170	+ 1.63%	106,151	1,103
14:27	10,590	170	+ 1.63%	105,771	1,099
14:26	10,590	170	+ 1.63%	105,511	1,096
14:25	10,600	180	+ 1.73%	104,992	1,091