시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,580	160	+ 1.54%	117,541	1,224
14:46	10,590	170	+ 1.63%	117,037	1,218
14:44	10,590	170	+ 1.63%	116,980	1,218
14:43	10,590	170	+ 1.63%	116,555	1,213
14:42	10,590	170	+ 1.63%	116,545	1,213
14:41	10,570	150	+ 1.44%	115,992	1,207
14:40	10,570	150	+ 1.44%	115,766	1,205
14:37	10,610	190	+ 1.82%	114,253	1,189
14:36	10,580	160	+ 1.54%	113,944	1,185
14:35	10,610	190	+ 1.82%	113,621	1,182