시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,370	50	- 0.48%	5,317	55
09:11	10,380	40	- 0.38%	5,207	54
09:10	10,350	70	- 0.67%	4,455	46
09:09	10,370	50	- 0.48%	3,715	39
09:08	10,410	10	- 0.10%	3,482	36
09:07	10,440	20	+ 0.19%	3,187	33
09:06	10,370	50	- 0.48%	2,907	30
09:05	10,360	60	- 0.58%	2,475	26
09:04	10,470	50	+ 0.48%	2,201	23
09:03	10,330	90	- 0.86%	1,651	17