시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,380	40	- 0.38%	15,614	162
09:21	10,390	30	- 0.29%	15,001	156
09:20	10,440	20	+ 0.19%	13,094	136
09:19	10,340	80	- 0.77%	11,163	116
09:18	10,360	60	- 0.58%	9,861	102
09:17	10,370	50	- 0.48%	9,428	98
09:16	10,380	40	- 0.38%	6,765	70
09:15	10,390	30	- 0.29%	6,565	68
09:14	10,420	0	0.00%	6,155	64
09:13	10,340	80	- 0.77%	5,478	57