시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,400	20	- 0.19%	25,287	263
09:31	10,410	10	- 0.10%	23,961	249
09:30	10,410	10	- 0.10%	23,425	243
09:29	10,410	10	- 0.10%	22,493	234
09:28	10,410	10	- 0.10%	20,749	216
09:27	10,380	40	- 0.38%	20,213	210
09:26	10,430	10	+ 0.10%	19,944	207
09:25	10,400	20	- 0.19%	19,074	198
09:24	10,400	20	- 0.19%	18,282	190
09:23	10,420	0	0.00%	17,623	183