시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,360	60	- 0.58%	30,003	312
09:42	10,380	40	- 0.38%	29,128	303
09:41	10,380	40	- 0.38%	29,041	302
09:40	10,380	40	- 0.38%	28,705	298
09:39	10,380	40	- 0.38%	28,225	293
09:38	10,380	40	- 0.38%	27,753	288
09:37	10,420	0	0.00%	27,588	287
09:36	10,430	10	+ 0.10%	26,896	280
09:35	10,440	20	+ 0.19%	26,748	278
09:34	10,420	0	0.00%	26,726	278