시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,610	190	+ 1.82%	119,191	1,241
14:58	10,590	170	+ 1.63%	119,146	1,241
14:56	10,570	150	+ 1.44%	118,740	1,236
14:55	10,570	150	+ 1.44%	118,677	1,236
14:54	10,570	150	+ 1.44%	118,555	1,234
14:52	10,570	150	+ 1.44%	118,454	1,233
14:51	10,570	150	+ 1.44%	117,999	1,228
14:50	10,580	160	+ 1.54%	117,893	1,227
14:49	10,570	150	+ 1.44%	117,796	1,226
14:48	10,570	150	+ 1.44%	117,666	1,225