시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,370	50	- 0.48%	36,074	375
09:53	10,440	20	+ 0.19%	35,348	367
09:51	10,410	10	- 0.10%	33,727	350
09:50	10,370	50	- 0.48%	33,683	350
09:49	10,380	40	- 0.38%	32,752	340
09:48	10,380	40	- 0.38%	32,690	340
09:47	10,380	40	- 0.38%	32,580	339
09:46	10,420	0	0.00%	32,449	337
09:45	10,360	60	- 0.58%	31,857	331
09:44	10,360	60	- 0.58%	30,678	319