시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,320	100	- 0.96%	40,712	423
10:04	10,320	100	- 0.96%	40,496	421
10:03	10,320	100	- 0.96%	40,384	419
10:02	10,340	80	- 0.77%	39,856	414
10:01	10,340	80	- 0.77%	39,314	408
10:00	10,340	80	- 0.77%	39,142	407
09:59	10,320	100	- 0.96%	38,749	402
09:58	10,310	110	- 1.06%	37,753	392
09:57	10,370	50	- 0.48%	36,455	379
09:56	10,370	50	- 0.48%	36,149	376