시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,320	100	- 0.96%	45,117	468
10:14	10,320	100	- 0.96%	44,919	466
10:13	10,310	110	- 1.06%	44,736	464
10:12	10,330	90	- 0.86%	44,557	463
10:11	10,310	110	- 1.06%	44,405	461
10:10	10,330	90	- 0.86%	44,041	457
10:09	10,300	120	- 1.15%	41,855	435
10:08	10,320	100	- 0.96%	41,269	429
10:07	10,320	100	- 0.96%	41,184	428
10:06	10,320	100	- 0.96%	40,846	424