시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,300	120	- 1.15%	48,437	502
10:24	10,300	120	- 1.15%	48,273	501
10:23	10,300	120	- 1.15%	48,252	501
10:22	10,300	120	- 1.15%	48,242	500
10:21	10,300	120	- 1.15%	48,174	500
10:20	10,305	115	- 1.10%	47,989	498
10:19	10,320	100	- 0.96%	46,471	482
10:18	10,310	110	- 1.06%	46,434	482
10:17	10,320	100	- 0.96%	46,176	479
10:16	10,310	110	- 1.06%	46,059	478