시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,300	120	- 1.15%	52,497	544
10:35	10,300	120	- 1.15%	52,265	542
10:33	10,300	120	- 1.15%	52,182	541
10:32	10,310	110	- 1.06%	52,076	540
10:31	10,320	100	- 0.96%	52,062	540
10:30	10,310	110	- 1.06%	51,823	537
10:29	10,270	150	- 1.44%	50,911	528
10:28	10,280	140	- 1.34%	50,433	523
10:27	10,280	140	- 1.34%	50,205	521
10:26	10,270	150	- 1.44%	48,923	507