시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,280	140	- 1.34%	54,391	564
10:47	10,290	130	- 1.25%	54,289	563
10:46	10,310	110	- 1.06%	54,211	562
10:45	10,290	130	- 1.25%	54,030	560
10:42	10,310	110	- 1.06%	53,531	555
10:41	10,310	110	- 1.06%	53,514	555
10:40	10,280	140	- 1.34%	53,288	552
10:39	10,280	140	- 1.34%	52,865	548
10:38	10,300	120	- 1.15%	52,639	546
10:37	10,310	110	- 1.06%	52,513	544