시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,280	140	- 1.34%	56,845	589
10:59	10,270	150	- 1.44%	56,742	588
10:57	10,270	150	- 1.44%	56,490	585
10:56	10,290	130	- 1.25%	56,418	585
10:55	10,280	140	- 1.34%	56,180	582
10:54	10,270	150	- 1.44%	55,940	580
10:53	10,280	140	- 1.34%	55,498	575
10:52	10,290	130	- 1.25%	54,834	568
10:50	10,290	130	- 1.25%	54,804	568
10:49	10,290	130	- 1.25%	54,756	568