시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,280	140	- 1.34%	60,890	630
11:10	10,260	160	- 1.54%	60,530	627
11:08	10,240	180	- 1.73%	59,916	620
11:07	10,240	180	- 1.73%	59,730	619
11:06	10,240	180	- 1.73%	59,715	618
11:05	10,240	180	- 1.73%	59,392	615
11:04	10,230	190	- 1.82%	58,866	610
11:03	10,270	150	- 1.44%	57,806	599
11:02	10,270	150	- 1.44%	57,786	599
11:01	10,270	150	- 1.44%	57,464	595