시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,260	160	- 1.54%	62,104	643
11:21	10,260	160	- 1.54%	62,103	643
11:20	10,260	160	- 1.54%	62,024	642
11:19	10,260	160	- 1.54%	61,748	639
11:18	10,260	160	- 1.54%	61,644	638
11:17	10,270	150	- 1.44%	61,605	638
11:15	10,260	160	- 1.54%	61,355	635
11:14	10,260	160	- 1.54%	61,345	635
11:13	10,240	180	- 1.73%	61,248	634
11:12	10,280	140	- 1.34%	61,024	632