시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,250	170	- 1.63%	64,798	671
11:32	10,250	170	- 1.63%	64,752	670
11:31	10,240	180	- 1.73%	63,932	662
11:30	10,250	170	- 1.63%	63,701	659
11:29	10,250	170	- 1.63%	63,609	658
11:27	10,270	150	- 1.44%	63,170	654
11:26	10,270	150	- 1.44%	63,007	652
11:25	10,250	170	- 1.63%	62,699	649
11:24	10,270	150	- 1.44%	62,357	646
11:23	10,260	160	- 1.54%	62,265	645