시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,590	170	+ 1.63%	124,186	1,294
15:09	10,580	160	+ 1.54%	123,927	1,291
15:08	10,610	190	+ 1.82%	123,767	1,289
15:07	10,610	190	+ 1.82%	123,619	1,288
15:06	10,530	110	+ 1.06%	123,299	1,284
15:05	10,560	140	+ 1.34%	121,467	1,265
15:04	10,570	150	+ 1.44%	121,351	1,264
15:03	10,520	100	+ 0.96%	120,940	1,259
15:01	10,560	140	+ 1.34%	120,433	1,254
15:00	10,610	190	+ 1.82%	119,536	1,245