시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,300	120	- 1.15%	65,824	681
11:44	10,320	100	- 0.96%	65,823	681
11:43	10,300	120	- 1.15%	65,688	680
11:42	10,270	150	- 1.44%	65,452	677
11:41	10,270	150	- 1.44%	65,208	675
11:40	10,270	150	- 1.44%	65,207	675
11:39	10,270	150	- 1.44%	65,173	674
11:38	10,260	160	- 1.54%	65,108	674
11:36	10,260	160	- 1.54%	65,098	674
11:35	10,250	170	- 1.63%	64,933	672