시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,330	90	- 0.86%	68,772	711
11:58	10,300	120	- 1.15%	68,520	709
11:57	10,320	100	- 0.96%	67,844	702
11:56	10,300	120	- 1.15%	67,757	701
11:55	10,300	120	- 1.15%	66,760	691
11:54	10,310	110	- 1.06%	66,290	686
11:52	10,290	130	- 1.25%	66,128	684
11:51	10,310	110	- 1.06%	66,056	683
11:49	10,280	140	- 1.34%	65,910	682
11:47	10,290	130	- 1.25%	65,895	682