시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,380	40	- 0.38%	71,375	738
12:08	10,380	40	- 0.38%	71,216	737
12:07	10,380	40	- 0.38%	71,179	736
12:06	10,380	40	- 0.38%	70,977	734
12:05	10,380	40	- 0.38%	70,760	732
12:04	10,350	70	- 0.67%	70,331	728
12:03	10,350	70	- 0.67%	69,978	724
12:02	10,350	70	- 0.67%	69,745	722
12:01	10,330	90	- 0.86%	69,549	719
12:00	10,350	70	- 0.67%	68,919	713