시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,380	40	- 0.38%	72,678	752
12:20	10,380	40	- 0.38%	72,581	751
12:19	10,370	50	- 0.48%	72,538	750
12:17	10,370	50	- 0.48%	72,354	749
12:16	10,370	50	- 0.48%	72,347	748
12:15	10,370	50	- 0.48%	72,332	748
12:14	10,370	50	- 0.48%	72,166	747
12:12	10,370	50	- 0.48%	72,131	746
12:11	10,370	50	- 0.48%	72,117	746
12:10	10,400	20	- 0.19%	71,837	743