시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,360	60	- 0.58%	73,618	762
12:32	10,370	50	- 0.48%	73,586	761
12:31	10,370	50	- 0.48%	73,164	757
12:30	10,370	50	- 0.48%	73,117	756
12:29	10,370	50	- 0.48%	73,093	756
12:28	10,370	50	- 0.48%	73,039	756
12:27	10,360	60	- 0.58%	72,760	753
12:26	10,360	60	- 0.58%	72,740	753
12:25	10,380	40	- 0.38%	72,734	753
12:23	10,380	40	- 0.38%	72,698	752