시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	10,370	50	- 0.48%	75,570	782
12:50	10,370	50	- 0.48%	75,460	781
12:49	10,370	50	- 0.48%	75,100	777
12:48	10,370	50	- 0.48%	74,902	775
12:47	10,370	50	- 0.48%	74,868	775
12:40	10,360	60	- 0.58%	74,765	774
12:39	10,370	50	- 0.48%	74,633	772
12:38	10,370	50	- 0.48%	74,496	771
12:36	10,370	50	- 0.48%	74,288	769
12:35	10,370	50	- 0.48%	74,152	767