시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,410	10	- 0.10%	79,338	821
13:00	10,400	20	- 0.19%	78,792	815
12:59	10,400	20	- 0.19%	78,787	815
12:58	10,400	20	- 0.19%	78,696	814
12:57	10,400	20	- 0.19%	78,462	812
12:56	10,410	10	- 0.10%	78,439	812
12:55	10,410	10	- 0.10%	78,345	811
12:54	10,410	10	- 0.10%	78,329	811
12:53	10,410	10	- 0.10%	78,298	810
12:52	10,420	0	0.00%	77,834	805